Origin Token

OGN · 美元计价

$0.02445

≈ ￥0.16137

4.00% ($0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02351

24H 成交量

$129.92万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,216.14万	—	0.01%
499	ACMAC Milan Fan Token	$0.242	$0.248	$0.24	$15.30万	$351.71万	-2.02%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
429	CATICatizen	$0.04189	$0.04614	$0.04019	$22.42万	$2,826.35万	3.38%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
57	牛来牛来 (Niu Lai)	$0.06326	$0.06404	$0.05262	$377.02万	$5,861.87万	19.13%
636	ALABBALABB	$260.53	$261.61	$258.92	$1.98万	—	0.46%
593	SFPSafePal	$0.2175	$0.2243	$0.2153	$6.20万	$1.11亿	-3.03%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
466	CGPTChainGPT	$0.01845	$0.0194	$0.01838	$18.21万	$1,778.20万	-1.44%
343	ILVIlluvium	$3.08	$3.21	$2.94	$35.00万	$2,615.06万	3.01%
572	TNSRTensor	$0.0285	$0.0288	$0.0282	$8.82万	$2,128.94万	-0.35%
241	GALAGALA	$0.001709	$0.001753	$0.001684	$55.50万	$8,818.32万	0.00%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9031	$0.9061	$0.8927	$1,386.79万	$37.13亿	0.89%
20	XPLPlasma	$0.07253	$0.08639	$0.06903	$1,450.03万	$3.87亿	-10.53%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	APTAptos	$0.6383	$0.6434	$0.629	$263.21万	$5.66亿	0.41%
453	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.901	$19.88万	$842.64万	-1.84%
651	AMZNBAmazon (bStocks Tokenized Stoc	$241.09	$241.21	$240.37	$1.39万	$373.03万	-0.01%