Convex Finance

CVX · 美元计价

$2.06

≈ ￥13.596

2.08% ($0.04)

更新于 2026-11-01 11:25:02

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$2.018

24H 成交量

$135.97万

流通市值

$1.91亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$1	$1.00	$0.9984	$1,115.55万	—	0.01%
488	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$16.84万	$351.71万	-2.02%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
431	CATICatizen	$0.04167	$0.04614	$0.04019	$22.15万	$2,826.35万	2.56%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
62	牛来牛来 (Niu Lai)	$0.06125	$0.06404	$0.05262	$348.28万	$5,861.87万	14.04%
638	ALABBALABB	$259.93	$260.72	$258.92	$1.88万	—	-0.03%
597	SFPSafePal	$0.2155	$0.2246	$0.2153	$6.11万	$1.11亿	-3.54%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
460	CGPTChainGPT	$0.01847	$0.0194	$0.01838	$19.07万	$1,778.20万	-2.69%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.97万	$2,615.06万	2.67%
574	TNSRTensor	$0.0284	$0.0289	$0.0282	$8.58万	$2,128.94万	-1.73%
239	GALAGALA	$0.001706	$0.001753	$0.001684	$55.70万	$8,818.32万	-0.58%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9018	$0.9061	$0.8927	$1,396.88万	$37.13亿	-0.21%
26	XPLPlasma	$0.08249	$0.08303	$0.07936	$1,042.39万	$3.87亿	0.92%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.6381	$0.6434	$0.629	$274.28万	$5.66亿	-0.51%
445	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$20.74万	$842.64万	-3.11%
651	AMZNBAmazon (bStocks Tokenized Stoc	$240.68	$241.23	$240.37	$1.39万	$373.03万	-0.23%