FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
476	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.32万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9146	$0.965	$0.8988	$3,859.81万	$38.93亿	-3.09%
64	XPLPlasma	$0.07647	$0.07925	$0.07377	$729.42万	$3.66亿	0.35%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6652	$0.73	$0.6491	$700.53万	$6.19亿	-4.63%
556	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.23万	$884.33万	-2.05%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%