dYdX

DYDX · 美元计价

$0.11345

≈ ￥0.74877

2.85% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.11387

24H 最低

$0.10612

今日开盘

$0.11031

24H 成交量

$106.44万

流通市值

$9,312.09万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.50万	$363.89万	0.00%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.91万	$1.19亿	-2.36%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.70万	$2,592.33万	0.00%
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
212	GALAGALA	$0.001786	$0.001828	$0.001718	$89.88万	$9,155.49万	1.77%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9421	$0.965	$0.8988	$4,014.40万	$38.93亿	1.87%
62	XPLPlasma	$0.07705	$0.07925	$0.07377	$683.41万	$3.66亿	1.74%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6879	$0.73	$0.6491	$720.08万	$6.19亿	0.48%
312	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.29万	$884.33万	-1.56%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%