SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.37

≈ ￥4998.64

-1.04% (-$7.95)

更新于 2026-10-31 05:30:01

24H 最高

$766.35

24H 最低

$751.68

今日开盘

$765.32

24H 成交量

$334.21万

流通市值

$1,910.63万

24H 涨跌额

(-$7.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,799.38万	—	0.03%
493	ACMAC Milan Fan Token	$0.241	$0.249	$0.228	$37.16万	$343.06万	1.69%
369	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
653	CATICatizen	$0.04128	$0.04142	$0.03808	$11.38万	$2,679.89万	0.56%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	牛来牛来 (Niu Lai)	$0.05388	$0.0602	$0.04986	$943.28万	$5,486.04万	-8.40%
396	ALABBALABB	$258.08	$281.14	$249.84	$52.59万	—	-7.85%
639	SFPSafePal	$0.2168	$0.2191	$0.2057	$13.84万	$1.07亿	-0.41%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
398	CGPTChainGPT	$0.01851	$0.01979	$0.01788	$52.00万	$1,728.24万	-4.74%
466	ILVIlluvium	$2.97	$3.01	$2.73	$40.38万	$2,430.97万	1.37%
489	TNSRTensor	$0.0285	$0.0287	$0.0257	$37.39万	$2,090.13万	0.71%
162	GALAGALA	$0.001706	$0.001721	$0.001541	$211.65万	$8,648.79万	2.65%
250	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8953	$0.909	$0.8277	$5,452.94万	$36.58亿	0.08%
43	XPLPlasma	$0.08103	$0.0817	$0.06983	$1,820.96万	$3.70亿	13.65%
591	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6469	$0.6502	$0.5753	$823.48万	$5.54亿	2.16%
503	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$35.65万	$826.47万	0.11%
132	AMZNBAmazon (bStocks Tokenized Stoc	$240.13	$241.71	$224.22	$296.53万	$371.33万	4.36%