唯链

VET · 美元计价

$0.005606

≈ ￥0.037

-2.25% (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高

$0.005855

24H 最低

$0.005596

今日开盘

$0.005735

24H 成交量

$40.15万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,699.09万	—	-0.01%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.91万	$338.70万	-4.18%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
613	CATICatizen	$0.04024	$0.04168	$0.04008	$10.65万	$2,747.44万	-2.07%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
42	牛来牛来 (Niu Lai)	$0.06026	$0.0738	$0.05972	$962.03万	$7,064.45万	-11.66%
554	ALABBALABB	$232.93	$267.62	$232.10	$15.66万	—	-10.47%
589	SFPSafePal	$0.2024	$0.2131	$0.2022	$11.79万	$1.04亿	-4.57%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
430	CGPTChainGPT	$0.01788	$0.01869	$0.01785	$28.04万	$1,720.76万	-1.76%
559	ILVIlluvium	$2.88	$3.02	$2.85	$14.85万	$2,406.68万	-3.36%
617	TNSRTensor	$0.0268	$0.0282	$0.0267	$10.45万	$2,031.48万	-3.94%
289	GALAGALA	$0.001638	$0.001717	$0.001636	$48.79万	$8,459.17万	-3.19%
164	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8707	$0.9088	$0.8668	$2,033.52万	$36.62亿	-2.22%
35	XPLPlasma	$0.06724	$0.07199	$0.06669	$1,242.61万	$3.31亿	-5.62%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.619	$0.6397	$0.6137	$250.15万	$5.54亿	-0.98%
381	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.874	$33.46万	$803.88万	-2.89%
251	AMZNBAmazon (bStocks Tokenized Stoc	$248.73	$254.07	$240.86	$58.39万	$392.54万	3.09%