The Sandbox

SAND · 美元计价

$0.04545

≈ ￥0.29997

-1.86% (-$0.00)

更新于 2026-11-02 18:40:03

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04631

24H 成交量

$59.04万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.54万	—	0.01%
515	ACMAC Milan Fan Token	$0.236	$0.244	$0.235	$15.54万	$351.71万	-2.88%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
592	CATICatizen	$0.04119	$0.04214	$0.04053	$9.01万	$2,826.35万	-1.44%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
34	牛来牛来 (Niu Lai)	$0.07014	$0.0738	$0.06566	$945.11万	$5,861.87万	1.01%
642	ALABBALABB	$263.21	$267.62	$259.26	$4.49万	—	0.85%
611	SFPSafePal	$0.2085	$0.2193	$0.207	$7.71万	$1.11亿	-3.87%
573	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
492	CGPTChainGPT	$0.01807	$0.01862	$0.01785	$17.45万	$1,778.20万	-2.69%
564	ILVIlluvium	$2.94	$3.07	$2.93	$11.22万	$2,615.06万	-3.92%
584	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.80万	$2,128.94万	-3.52%
319	GALAGALA	$0.001668	$0.001737	$0.00166	$37.11万	$8,818.32万	-2.91%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8849	$0.9088	$0.8844	$2,261.11万	$37.13亿	-2.23%
24	XPLPlasma	$0.06912	$0.07544	$0.06878	$1,479.33万	$3.87亿	-7.53%
454	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
89	APTAptos	$0.6273	$0.6399	$0.616	$243.36万	$5.66亿	-1.63%
393	ATMAtletico Madrid Fan Token	$0.887	$0.911	$0.887	$27.69万	$842.64万	-1.77%
490	AMZNBAmazon (bStocks Tokenized Stoc	$243.02	$243.70	$240.86	$17.53万	$373.03万	0.60%