QNTB

QNTB · 美元计价

$31.75

≈ ￥209.55

-6.51% (-$2.21)

更新于 2026-11-03 03:45:04

24H 最高

$34.52

24H 最低

$31.69

今日开盘

$33.96

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,703.56万	—	-0.01%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.69万	$338.70万	-4.18%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
613	CATICatizen	$0.03973	$0.04168	$0.0397	$10.72万	$2,747.44万	-2.98%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
42	牛来牛来 (Niu Lai)	$0.05902	$0.0738	$0.05864	$968.57万	$7,064.45万	-13.52%
554	ALABBALABB	$231.91	$267.62	$231.64	$15.81万	—	-10.80%
588	SFPSafePal	$0.2015	$0.2131	$0.201	$11.96万	$1.04亿	-5.18%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
431	CGPTChainGPT	$0.0178	$0.01869	$0.01774	$28.01万	$1,720.76万	-1.77%
559	ILVIlluvium	$2.85	$3.02	$2.85	$15.01万	$2,406.68万	-4.68%
617	TNSRTensor	$0.0266	$0.0282	$0.0266	$10.49万	$2,031.48万	-4.66%
290	GALAGALA	$0.001628	$0.001717	$0.001626	$49.06万	$8,459.17万	-3.84%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.867	$0.9088	$0.8649	$2,064.58万	$36.62亿	-2.67%
35	XPLPlasma	$0.0666	$0.07199	$0.06634	$1,241.59万	$3.31亿	-6.57%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
98	APTAptos	$0.6167	$0.6397	$0.6137	$250.69万	$5.54亿	-1.34%
381	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.868	$33.69万	$803.88万	-3.22%
240	AMZNBAmazon (bStocks Tokenized Stoc	$248.41	$254.07	$240.97	$60.27万	$392.54万	2.99%