Gunz

GUN · 美元计价

$0.002153

≈ ￥0.01421

4.87% ($0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.002375

24H 最低

$0.002018

今日开盘

$0.002053

24H 成交量

$201.81万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,213.55万	—	0.01%
503	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$14.64万	$351.71万	0.00%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
429	CATICatizen	$0.04194	$0.04614	$0.04024	$22.39万	$2,826.35万	3.84%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
49	牛来牛来 (Niu Lai)	$0.06631	$0.0668	$0.05294	$463.54万	$5,861.87万	24.25%
635	ALABBALABB	$260.96	$261.61	$258.92	$1.99万	—	0.37%
596	SFPSafePal	$0.2177	$0.2239	$0.2153	$5.93万	$1.11亿	-2.33%
550	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	CGPTChainGPT	$0.01852	$0.0194	$0.01838	$18.16万	$1,778.20万	-0.91%
358	ILVIlluvium	$3.1	$3.21	$2.94	$33.31万	$2,615.06万	2.99%
574	TNSRTensor	$0.0285	$0.0288	$0.0282	$8.58万	$2,128.94万	-0.35%
243	GALAGALA	$0.001709	$0.001753	$0.001684	$54.54万	$8,818.32万	0.35%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9073	$0.9078	$0.8934	$1,346.95万	$37.13亿	0.93%
15	XPLPlasma	$0.07384	$0.08639	$0.06903	$2,023.90万	$3.87亿	-8.79%
446	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.6407	$0.6434	$0.629	$253.28万	$5.66亿	0.30%
455	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.901	$19.47万	$842.64万	-1.63%
637	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.26	$240.37	$1.89万	$373.03万	0.14%