Arkham

ARKM · 美元计价

$0.1111

≈ ￥0.73326

-1.86% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.1151

24H 最低

$0.1104

今日开盘

$0.1132

24H 成交量

$26.05万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$675.72万	—	0.00%
517	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.46万	$351.71万	-3.29%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
593	CATICatizen	$0.04108	$0.04214	$0.04053	$8.94万	$2,826.35万	-1.25%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
34	牛来牛来 (Niu Lai)	$0.06926	$0.0738	$0.06566	$935.93万	$5,861.87万	-0.89%
642	ALABBALABB	$263.82	$267.62	$259.26	$4.53万	—	0.96%
613	SFPSafePal	$0.2083	$0.2193	$0.207	$7.68万	$1.11亿	-3.79%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
438	CGPTChainGPT	$0.01845	$0.0186	$0.01785	$22.81万	$1,778.20万	-0.32%
552	ILVIlluvium	$2.96	$3.07	$2.93	$12.49万	$2,615.06万	-2.95%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.85万	$2,128.94万	-2.83%
296	GALAGALA	$0.001667	$0.001737	$0.00166	$40.85万	$8,818.32万	-3.03%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8851	$0.9088	$0.8823	$2,237.73万	$37.13亿	-2.06%
25	XPLPlasma	$0.07027	$0.07544	$0.06878	$1,462.32万	$3.87亿	-4.47%
456	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
88	APTAptos	$0.6285	$0.6397	$0.616	$244.77万	$5.66亿	-1.55%
383	ATMAtletico Madrid Fan Token	$0.88	$0.911	$0.877	$28.96万	$842.64万	-2.76%
491	AMZNBAmazon (bStocks Tokenized Stoc	$242.94	$243.70	$240.86	$17.60万	$373.03万	0.63%