Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

0.35% ($0.01)

更新于 2026-11-01 13:45:02

24H 最高

$3.20

24H 最低

$3.14

今日开盘

$3.152

24H 成交量

$86.94万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$1.0001	$1.00	$0.9984	$1,180.05万	—	0.03%
503	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$14.65万	$351.71万	-0.41%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
430	CATICatizen	$0.04184	$0.04614	$0.04024	$22.38万	$2,826.35万	3.74%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
53	牛来牛来 (Niu Lai)	$0.06416	$0.06546	$0.05269	$431.19万	$5,861.87万	20.51%
635	ALABBALABB	$260.81	$261.61	$258.92	$2.00万	—	0.31%
596	SFPSafePal	$0.2171	$0.2239	$0.2153	$6.07万	$1.11亿	-2.60%
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	CGPTChainGPT	$0.01845	$0.0194	$0.01838	$18.15万	$1,778.20万	-1.13%
354	ILVIlluvium	$3.08	$3.21	$2.94	$33.55万	$2,615.06万	2.67%
573	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.51万	$2,128.94万	-0.70%
238	GALAGALA	$0.001707	$0.001753	$0.001684	$55.38万	$8,818.32万	0.12%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.9032	$0.9065	$0.8934	$1,345.17万	$37.13亿	0.76%
15	XPLPlasma	$0.07338	$0.08639	$0.06903	$1,985.05万	$3.87亿	-9.05%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.6389	$0.6434	$0.629	$254.74万	$5.66亿	0.73%
455	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.901	$19.48万	$842.64万	-1.63%
637	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.26	$240.37	$1.93万	$373.03万	0.09%